1JANATAMF 3.90 -0.10 -2.50% 1STPRIMFMF 41.90 -1.20 -2.78% AAMRANET 38.00 0.60 1.60% AAMRATECH 25.10 0.50 2.03% ABB1STMF 4.10 0.00 0.00% ABBANK 7.90 0.00 0.00% ACFL 19.90 0.70 3.65% ACI 140.10 1.90 1.37% ACIFORMULA 124.60 2.40 1.96% ACMELAB 68.90 1.40 2.07% ACMEPL 19.70 -0.20 -1.01% ACTIVEFINE 12.40 0.20 1.64% ADNTEL 118.10 -2.40 -1.99% ADVENT 24.00 1.30 5.73% AFCAGRO 13.50 0.20 1.50% AFTABAUTO 44.50 -1.10 -2.41% AGNISYSL 26.50 0.70 2.71% AGRANINS 34.20 -0.20 -0.58% AIBL1STIMF 9.00 -0.20 -2.17% AIL 118.60 2.70 2.33% AL-HAJTEX 152.00 3.00 2.01% ALARABANK 23.80 0.00 0.00% ALIF 9.40 -0.10 -1.05% ALLTEX 12.00 0.30 2.56% AMANFEED 24.90 0.40 1.63% AMBEEPHA 773.80 53.90 7.49% AMCL(PRAN) 232.50 -0.90 -0.39% ANLIMAYARN 34.40 0.70 2.08% ANWARGALV 154.50 1.70 1.11% AOL 23.10 0.40 1.76% APEXFOODS 271.90 3.60 1.34% APEXFOOT 241.50 4.20 1.77% APEXSPINN 111.00 0.50 0.45% APEXTANRY 84.30 0.50 0.60% APOLOISPAT 4.50 0.00 0.00% ARAMIT 269.90 -8.30 -2.98% ARAMITCEM 21.70 0.30 1.40% ARGONDENIM 16.80 0.30 1.82% ASIAINS 40.50 -0.20 -0.49% ASIAPACINS 44.90 0.80 1.81% ASIATICLAB 52.80 -0.10 -0.19% ATCSLGF 7.40 0.30 4.23% ATLASBANG 68.00 3.50 5.43% AZIZPIPES 72.30 -1.60 -2.17% BANGAS 115.10 2.10 1.86% BANKASIA 18.20 -0.10 -0.55% BARKAPOWER 12.50 -0.20 -1.57% BATASHOE 978.80 37.80 4.02% BATBC 384.10 19.60 5.38% BAYLEASING 11.10 0.00 0.00% BBS 14.40 0.10 0.70% BBSCABLES 31.00 -0.30 -0.96% BDAUTOCA 112.40 2.50 2.27% BDCOM 30.80 0.30 0.98% BDFINANCE 20.50 0.70 3.54% BDLAMPS 128.50 1.30 1.02% BDTHAI 21.90 1.90 9.50% BDTHAIFOOD 35.20 -1.00 -2.76% BDWELDING 17.30 0.80 4.85% BEACHHATCH 71.40 2.20 3.18% BEACONPHAR 188.50 -1.40 -0.74% BENGALWTL 20.60 0.20 0.98% BERGERPBL 1742.00 3.50 0.20% BESTHLDNG 34.50 0.20 0.58% BEXGSUKUK 80.00 2.00 2.56% BEXIMCO 115.60 0.00 0.00% BGIC 43.00 0.00 0.00% BIFC 6.10 0.00 0.00% BNICL 46.00 0.80 1.77% BPML 58.80 1.90 3.34% BPPL 15.50 0.20 1.31% BRACBANK 38.00 0.90 2.43% BSC 108.60 1.40 1.31% BSCCL 126.40 2.30 1.85% BSRMLTD 90.00 0.00 0.00% BSRMSTEEL 56.00 1.70 3.13% BXPHARMA 118.40 2.30 1.98% CAPITECGBF 9.70 -0.10 -1.02% CAPMBDBLMF 7.70 0.20 2.67% CAPMIBBLMF 10.50 -0.10 -0.94% CENTRALINS 51.10 -0.40 -0.78% CENTRALPHL 23.70 2.10 9.72% CITYBANK 18.80 0.00 0.00% CITYGENINS 90.50 0.50 0.56% CLICL 48.90 -0.20 -0.41% CNATEX 7.20 0.30 4.35% CONFIDCEM 69.00 0.80 1.17% CONTININS 30.50 0.40 1.33% COPPERTECH 27.30 0.00 0.00% CROWNCEMNT 66.20 -0.50 -0.75% CRYSTALINS 98.10 3.60 3.81% CVOPRL 137.60 10.70 8.43% DACCADYE 9.00 0.30 3.45% DAFODILCOM 81.90 1.70 2.12% DBH 36.90 0.40 1.10% DBH1STMF 5.20 0.10 1.96% DELTALIFE 88.70 2.00 2.31% DELTASPINN 4.90 0.10 2.08% DESCO 24.50 -0.20 -0.81% DESHBANDHU 33.10 0.90 2.80% DGIC 29.40 0.80 2.80% DHAKABANK 11.20 0.00 0.00% DHAKAINS 43.50 0.40 0.93% DOMINAGE 13.20 0.20 1.54% DOREENPWR 31.40 1.10 3.63% DSHGARME 81.10 -0.10 -0.12% DSSL 10.80 0.10 0.93% DUTCHBANGL 59.30 -0.10 -0.17% EASTERNINS 49.60 0.50 1.02% EASTLAND 22.60 0.50 2.26% EASTRNLUB 1431.70 1.50 0.10% EBL 26.10 0.10 0.38% EBL1STMF 4.90 0.00 0.00% EBLNRBMF 4.50 0.00 0.00% ECABLES 153.60 4.40 2.95% EGEN 37.30 0.30 0.81% EHL 81.70 0.80 0.99% EIL 38.00 0.10 0.26% EMERALDOIL 50.30 2.20 4.57% ENVOYTEX 33.30 1.80 5.71% EPGL 22.00 0.30 1.38% ESQUIRENIT 22.00 0.30 1.38% ETL 12.90 0.20 1.57% EXIM1STMF 4.10 0.20 5.13% EXIMBANK 9.50 0.10 1.06% FAMILYTEX 3.50 0.10 2.94% FARCHEM 20.00 0.10 0.50% FAREASTFIN 3.70 0.00 0.00% FAREASTLIF 36.90 -0.70 -1.86% FASFIN 3.80 0.00 0.00% FBFIF 4.10 0.00 0.00% FEDERALINS 22.90 0.00 0.00% FEKDIL 12.50 0.00 0.00% FINEFOODS 177.80 0.10 0.06% FIRSTSBANK 7.10 0.00 0.00% FORTUNE 37.30 0.70 1.91% FUWANGCER 22.50 0.50 2.27% FUWANGFOOD 29.10 0.70 2.46% GBBPOWER 9.30 0.00 0.00% GEMINISEA 324.00 -2.10 -0.64% GENEXIL 55.10 0.90 1.66% GENNEXT 5.40 0.00 0.00% GHAIL 15.40 0.20 1.32% GHCL 22.40 0.20 0.90% GIB 7.20 0.10 1.41% GLDNJMF 12.30 -0.30 -2.38% GLOBALINS 30.70 0.80 2.68% GOLDENSON 21.90 0.30 1.39% GP 239.90 4.90 2.09% GPHISPAT 25.80 0.20 0.78% GQBALLPEN 114.90 -0.50 -0.43% GRAMEENS2 13.20 0.40 3.12% GREENDELMF 4.30 0.10 2.38% GREENDELT 55.00 0.00 0.00% GSPFINANCE 11.40 0.50 4.59% HAKKANIPUL 57.60 1.70 3.04% HAMI 159.50 1.70 1.08% HEIDELBCEM 218.20 -4.30 -1.93% HFL 14.40 0.40 2.86% HRTEX 67.60 0.50 0.75% HWAWELLTEX 48.40 1.50 3.20% IBNSINA 252.30 -1.40 -0.55% IBP 13.40 0.30 2.29% ICB 50.70 1.40 2.84% ICB3RDNRB 5.20 0.00 0.00% ICBAGRANI1 8.50 0.10 1.19% ICBAMCL2ND 7.40 0.10 1.37% ICBEPMF1S1 5.50 -0.10 -1.79% ICBIBANK 3.80 0.10 2.70% ICBSONALI1 10.00 0.00 0.00% ICICL 25.60 -0.10 -0.39% IDLC 31.70 0.50 1.60% IFADAUTOS 35.20 0.00 0.00% IFIC 9.90 0.30 3.13% IFIC1STMF 3.90 0.00 0.00% IFILISLMF1 5.40 0.00 0.00% ILFSL 4.80 0.10 2.13% INDEXAGRO 66.10 1.30 2.01% INTECH 24.30 0.50 2.10% INTRACO 38.80 0.70 1.84% IPDC 22.60 0.20 0.89% ISLAMICFIN 10.40 0.20 1.96% ISLAMIINS 43.90 2.90 7.07% ISNLTD 47.70 2.90 6.47% ITC 53.00 -0.60 -1.12% JAMUNABANK 21.60 0.10 0.47% JAMUNAOIL 172.90 2.00 1.17% JANATAINS 32.30 0.10 0.31% JHRML 63.50 0.50 0.79% JMISMDL 139.20 12.60 9.95% JUTESPINN 363.00 5.30 1.48% KARNAPHULI 36.40 0.50 1.39% KAY&QUE 261.90 6.10 2.38% KBPPWBIL 169.80 -5.20 -2.97% KDSALTD 43.00 1.10 2.63% KEYACOSMET 4.90 0.00 0.00% KOHINOOR 627.50 3.30 0.53% KPPL 23.30 2.10 9.91% KTL 14.80 0.70 4.96% LANKABAFIN 17.40 0.70 4.19% LEGACYFOOT 59.40 2.70 4.76% LHBL 64.00 0.60 0.95% LIBRAINFU 793.50 39.50 5.24% LINDEBD 1052.10 3.30 0.31% LOVELLO 77.60 6.90 9.76% LRBDL 20.40 0.30 1.49% LRGLOBMF1 4.20 0.10 2.44% MAKSONSPIN 11.90 0.60 5.31% MALEKSPIN 39.10 1.90 5.11% MARICO 2435.00 21.90 0.91% MATINSPINN 47.00 0.40 0.86% MBL1STMF 5.30 0.00 0.00% MEGCONMILK 24.50 1.00 4.26% MEGHNACEM 83.70 0.00 0.00% MEGHNAINS 30.00 0.30 1.01% MEGHNALIFE 68.40 0.40 0.59% MEGHNAPET 35.90 1.40 4.06% MERCANBANK 11.20 0.20 1.82% MERCINS 33.50 1.60 5.02% METROSPIN 17.70 0.30 1.72% MHSML 17.30 0.40 2.37% MIDASFIN 9.20 0.20 2.22% MIDLANDBNK 14.80 0.00 0.00% MIRACLEIND 37.40 0.90 2.47% MIRAKHTER 38.30 0.30 0.79% MITHUNKNIT 19.00 0.50 2.70% MJLBD 82.80 1.80 2.22% MLDYEING 12.40 0.20 1.64% MONNOAGML 483.10 5.40 1.13% MONNOCERA 77.30 0.50 0.65% MONNOFABR 20.20 0.90 4.66% MONOSPOOL 177.90 -0.10 -0.06% MPETROLEUM 198.60 0.00 0.00% MTB 14.90 -0.10 -0.67% NAHEEACP 34.70 0.10 0.29% NATLIFEINS 93.20 1.60 1.75% NAVANACNG 25.30 -0.10 -0.39% NAVANAPHAR 88.00 1.90 2.21% NBL 5.60 0.10 1.82% NCCBANK 11.50 0.00 0.00% NCCBLMF1 5.60 0.20 3.70% NEWLINE 41.50 -0.10 -0.24% NFML 14.00 0.40 2.94% NHFIL 28.30 0.10 0.35% NITOLINS 33.00 0.60 1.85% NORTHERN 127.80 -1.30 -1.01% NORTHRNINS 40.50 -0.90 -2.17% NPOLYMER 43.30 1.40 3.34% NRBBANK 9.70 0.80 8.99% NRBCBANK 10.00 0.40 4.17% NTC 415.00 13.00 3.23% NTLTUBES 67.80 3.80 5.94% NURANI 4.00 0.00 0.00% OAL 12.80 1.10 9.40% OIMEX 22.70 0.10 0.44% OLYMPIC 146.00 2.60 1.81% ONEBANKPLC 8.30 0.00 0.00% ORIONINFU 614.30 2.60 0.43% ORIONPHARM 63.00 0.20 0.32% PADMALIFE 24.10 0.80 3.43% PADMAOIL 187.00 -1.10 -0.58% PAPERPROC 145.70 5.30 3.77% PARAMOUNT 61.70 1.60 2.66% PDL 11.60 0.30 2.65% PENINSULA 18.50 -0.10 -0.54% PEOPLESINS 38.50 0.00 0.00% PF1STMF 6.40 -0.10 -1.54% PHARMAID 728.00 7.90 1.10% PHENIXINS 33.00 0.60 1.85% PHOENIXFIN 6.90 0.10 1.47% PHPMF1 3.90 0.00 0.00% PIONEERINS 56.60 1.80 3.28% PLFSL 3.90 0.30 8.33% POPULAR1MF 4.00 0.10 2.56% POPULARLIF 54.40 -0.30 -0.55% POWERGRID 42.60 1.00 2.40% PRAGATILIF 100.30 1.60 1.62% PREMIERBAN 13.30 0.10 0.76% PREMIERCEM 62.00 0.80 1.31% PREMIERLEA 4.50 0.30 7.14% PRIME1ICBA 5.90 0.00 0.00% PRIMEBANK 21.80 0.20 0.93% PRIMEFIN 6.70 -0.10 -1.47% PRIMEINSUR 39.40 0.40 1.03% PRIMELIFE 42.00 0.40 0.96% PRIMETEX 16.60 0.30 1.84% PROGRESLIF 49.80 2.00 4.18% PROVATIINS 37.50 0.30 0.81% PTL 78.70 1.80 2.34% PUBALIBANK 29.10 0.20 0.69% PURABIGEN 24.50 0.00 0.00% QUASEMIND 37.30 1.00 2.75% QUEENSOUTH 14.90 0.30 2.05% RAHIMAFOOD 136.20 12.30 9.93% RAHIMTEXT 111.70 2.60 2.38% RAKCERAMIC 29.30 0.00 0.00% RANFOUNDRY 149.00 5.50 3.83% RDFOOD 35.50 -0.80 -2.20% RECKITTBEN 4650.00 -42.10 -0.90% REGENTTEX 5.10 0.00 0.00% RELIANCE1 15.00 -0.30 -1.96% RELIANCINS 54.60 0.20 0.37% RENATA 769.00 9.10 1.20% RENWICKJA 611.00 -0.50 -0.08% REPUBLIC 35.00 0.30 0.86% RINGSHINE 4.20 0.00 0.00% RNSPIN 13.00 -0.20 -1.52% ROBI 25.20 0.30 1.20% RSRMSTEEL 15.60 -0.10 -0.64% RUNNERAUTO 29.00 -0.50 -1.69% RUPALIBANK 28.00 0.30 1.08% RUPALIINS 26.50 0.10 0.38% RUPALILIFE 128.80 0.20 0.16% SAFKOSPINN 13.30 0.40 3.10% SAIFPOWER 18.60 0.40 2.20% SAIHAMCOT 14.00 0.20 1.45% SAIHAMTEX 14.30 0.00 0.00% SALAMCRST 23.30 0.80 3.56% SALVOCHEM 57.80 1.90 3.40% SAMATALETH 52.00 1.30 2.56% SAMORITA 66.80 0.70 1.06% SANDHANINS 24.60 0.30 1.23% SAPORTL 27.20 1.50 5.84% SBACBANK 7.90 0.10 1.28% SEAPEARL 90.10 -0.10 -0.11% SEMLFBSLGF 6.40 0.20 3.23% SEMLIBBLSF 7.40 -0.10 -1.33% SEMLLECMF 9.00 -0.20 -2.17% SHAHJABANK 19.80 -0.30 -1.49% SHASHADNIM 25.10 0.80 3.29% SHEPHERD 12.80 0.30 2.40% SHURWID 10.70 0.30 2.88% SHYAMPSUG 201.00 8.20 4.25% SIBL 9.10 0.10 1.11% SICL 33.40 -0.50 -1.47% SILCOPHL 16.70 0.10 0.60% SILVAPHL 14.80 0.90 6.47% SIMTEX 21.30 0.90 4.41% SINGERBD 132.00 -2.30 -1.71% SINOBANGLA 37.30 1.20 3.32% SKICL 45.60 1.00 2.24% SKTRIMS 26.60 0.60 2.31% SONALIANSH 609.00 -16.40 -2.62% SONALILIFE 71.80 -0.20 -0.28% SONALIPAPR 460.10 -6.30 -1.35% SONARBAINS 32.10 -0.30 -0.93% SONARGAON 24.60 2.20 9.82% SOUTHEASTB 10.60 0.00 0.00% SPCERAMICS 39.00 0.90 2.36% SQUARETEXT 47.10 0.50 1.07% SQURPHARMA 210.70 3.00 1.44% SSSTEEL 12.10 0.50 4.31% STANCERAM 94.00 3.20 3.52% STANDARINS 43.40 0.70 1.64% STANDBANKL 7.30 0.00 0.00% STYLECRAFT 51.00 1.00 2.00% SUMITPOWER 22.50 0.60 2.74% SUNLIFEINS 47.70 -0.90 -1.85% TAKAFULINS 37.00 0.80 2.21% TALLUSPIN 6.70 0.20 3.08% TAMIJTEX 110.90 1.10 1.00% TILIL 41.70 -0.60 -1.42% TITASGAS 23.90 0.10 0.42% TOSRIFA 21.20 1.30 6.53% TRUSTB1MF 4.40 0.10 2.33% TRUSTBANK 28.00 0.60 2.19% TUNGHAI 3.80 0.10 2.70% UCB 10.60 -0.10 -0.93% UNILEVERCL 1890.00 -5.50 -0.29% UNIONBANK 7.50 0.00 0.00% UNIONCAP 7.90 0.20 2.60% UNIONINS 38.60 0.70 1.85% UNIQUEHRL 56.10 0.10 0.18% UNITEDFIN 11.90 0.60 5.31% UNITEDINS 35.00 0.80 2.34% UPGDCL 129.30 -0.20 -0.15% USMANIAGL 38.60 1.90 5.18% UTTARABANK 25.00 0.00 0.00% UTTARAFIN 20.00 -0.40 -1.96% VAMLBDMF1 5.70 0.30 5.56% VAMLRBBF 5.10 0.10 2.00% VFSTDL 14.30 0.40 2.88% WALTONHIL 635.00 7.30 1.16% WATACHEM 125.60 0.20 0.16% WMSHIPYARD 11.80 0.20 1.72% YPL 17.60 0.30 1.73% ZAHEENSPIN 7.40 0.00 0.00% ZAHINTEX 5.40 0.00 0.00% ZEALBANGLA 115.90 -1.10 -0.94%
হোম / ডাউনলোড