1JANATAMF 4.00 0.00 0.00% 1STPRIMFMF 41.90 -1.20 -2.78% AAMRANET 37.10 -0.30 -0.80% AAMRATECH 26.30 1.70 6.91% ABB1STMF 4.10 0.00 0.00% ABBANK 7.80 -0.10 -1.27% ACFL 19.50 0.30 1.56% ACMELAB 68.20 0.70 1.04% ACMEPL 19.40 -0.50 -2.51% ACTIVEFINE 12.00 -0.20 -1.64% ADNTEL 119.70 -0.80 -0.66% ADVENT 23.00 0.30 1.32% AFCAGRO 13.20 -0.10 -0.75% AFTABAUTO 44.70 -0.90 -1.97% AGNISYSL 26.00 0.20 0.78% AGRANINS 33.40 -1.00 -2.91% AIBL1STIMF 9.20 0.00 0.00% AIL 113.50 -2.40 -2.07% ALARABANK 23.70 -0.10 -0.42% ALIF 9.30 -0.20 -2.11% ALLTEX 11.70 0.00 0.00% AMANFEED 25.10 0.60 2.45% AMBEEPHA 773.80 53.90 7.49% ANLIMAYARN 34.20 0.50 1.48% ANWARGALV 153.80 1.00 0.65% AOL 22.10 -0.60 -2.64% APEXFOODS 267.30 -1.00 -0.37% APEXSPINN 110.10 -0.40 -0.36% APOLOISPAT 4.40 -0.10 -2.22% ARAMIT 273.10 -5.10 -1.83% ARAMITCEM 22.00 0.60 2.80% ARGONDENIM 16.50 0.00 0.00% ASIAINS 40.50 -0.20 -0.49% ASIAPACINS 44.00 -0.10 -0.23% ASIATICLAB 52.00 -0.90 -1.70% ATCSLGF 7.30 0.20 2.82% BANGAS 112.30 -0.70 -0.62% BARKAPOWER 12.70 0.00 0.00% BATASHOE 969.90 28.90 3.07% BATBC 366.30 1.80 0.49% BAYLEASING 11.20 0.10 0.90% BBS 14.00 -0.30 -2.10% BBSCABLES 30.40 -0.90 -2.88% BDAUTOCA 108.00 -1.90 -1.73% BDCOM 30.30 -0.20 -0.66% BDFINANCE 19.50 -0.30 -1.52% BDLAMPS 124.40 -2.80 -2.20% BDTHAI 20.40 0.40 2.00% BDTHAIFOOD 35.20 -1.00 -2.76% BDWELDING 16.50 0.00 0.00% BEACHHATCH 70.10 0.90 1.30% BEACONPHAR 187.70 -2.20 -1.16% BENGALWTL 20.00 -0.40 -1.96% BERGERPBL 1738.50 0.00 0.00% BESTHLDNG 33.90 -0.40 -1.17% BEXGSUKUK 79.00 1.00 1.28% BNICL 44.90 -0.30 -0.66% BPML 56.80 -0.10 -0.18% BPPL 15.10 -0.20 -1.31% BRACBANK 37.10 0.00 0.00% BSC 108.00 0.80 0.75% BSCCL 125.10 1.00 0.81% BXPHARMA 116.00 -0.10 -0.09% CAPITECGBF 9.70 -0.10 -1.02% CAPMIBBLMF 10.30 -0.30 -2.83% CENTRALPHL 22.40 0.80 3.70% CITYBANK 18.80 0.00 0.00% CITYGENINS 90.10 0.10 0.11% CLICL 48.50 -0.60 -1.22% CNATEX 6.90 0.00 0.00% CONFIDCEM 67.20 -1.00 -1.47% CONTININS 30.50 0.40 1.33% COPPERTECH 27.00 -0.30 -1.10% CRYSTALINS 95.70 1.20 1.27% CVOPRL 126.50 -0.40 -0.32% DACCADYE 9.50 0.80 9.20% DBH 37.10 0.60 1.64% DELTALIFE 86.50 -0.20 -0.23% DELTASPINN 5.00 0.20 4.17% DESHBANDHU 31.30 -0.90 -2.80% DGIC 31.00 2.40 8.39% DHAKABANK 11.10 -0.10 -0.89% DHAKAINS 45.00 1.90 4.41% DOMINAGE 12.70 -0.30 -2.31% DOREENPWR 29.60 -0.70 -2.31% DSSL 10.60 -0.10 -0.93% DUTCHBANGL 59.40 0.00 0.00% EASTRNLUB 1443.00 12.80 0.89% EBL 26.00 0.00 0.00% ECABLES 157.90 8.70 5.83% EGEN 37.60 0.60 1.62% EHL 81.00 0.10 0.12% EIL 37.30 -0.60 -1.58% EMERALDOIL 46.70 -1.40 -2.91% EPGL 22.70 1.00 4.61% ESQUIRENIT 21.30 -0.40 -1.84% ETL 12.50 -0.20 -1.57% EXIMBANK 9.30 -0.10 -1.06% FAMILYTEX 3.40 0.00 0.00% FARCHEM 19.90 0.00 0.00% FAREASTFIN 4.00 0.30 8.11% FAREASTLIF 37.60 0.00 0.00% FASFIN 3.70 -0.10 -2.63% FEKDIL 12.20 -0.30 -2.40% FINEFOODS 175.10 -2.60 -1.46% FIRSTSBANK 7.10 0.00 0.00% FORTUNE 36.20 -0.40 -1.09% FUWANGCER 21.60 -0.40 -1.82% FUWANGFOOD 28.50 0.10 0.35% GBBPOWER 9.10 -0.20 -2.15% GEMINISEA 326.20 0.10 0.03% GENEXIL 53.40 -0.80 -1.48% GENNEXT 5.40 0.00 0.00% GHAIL 14.80 -0.40 -2.63% GIB 7.00 -0.10 -1.41% GLDNJMF 12.30 -0.30 -2.38% GOLDENSON 21.00 -0.60 -2.78% GP 237.00 2.00 0.85% GPHISPAT 25.30 -0.30 -1.17% GQBALLPEN 113.00 -2.40 -2.08% GRAMEENS2 12.80 0.00 0.00% GREENDELMF 4.30 0.10 2.38% GREENDELT 53.70 -1.30 -2.36% GSPFINANCE 11.00 0.10 0.92% HAKKANIPUL 58.00 2.10 3.76% HAMI 172.80 15.00 9.51% HEIDELBCEM 227.00 4.50 2.02% HFL 14.00 0.00 0.00% HRTEX 65.10 -2.00 -2.98% IBNSINA 256.00 2.30 0.91% IBP 12.80 -0.30 -2.29% ICBAGRANI1 8.80 0.40 4.76% ICBAMCL2ND 8.00 0.70 9.59% ICBIBANK 3.80 0.10 2.70% ICBSONALI1 10.20 0.20 2.00% ICICL 25.70 0.00 0.00% IDLC 31.00 -0.20 -0.64% IFADAUTOS 34.40 -0.80 -2.27% IFIC 9.50 -0.10 -1.04% IFIC1STMF 4.00 0.10 2.56% ILFSL 4.60 -0.10 -2.13% INDEXAGRO 65.00 0.20 0.31% INTECH 23.40 -0.40 -1.68% INTRACO 38.40 0.30 0.79% IPDC 22.20 -0.20 -0.89% ISLAMICFIN 9.90 -0.30 -2.94% ISLAMIINS 44.90 3.90 9.51% ISNLTD 45.30 0.50 1.12% ITC 53.90 0.30 0.56% JAMUNAOIL 172.00 1.10 0.64% JANATAINS 31.40 -0.80 -2.48% JHRML 62.00 -1.00 -1.59% JMISMDL 129.50 2.90 2.29% KARNAPHULI 35.20 -0.70 -1.95% KAY&QUE 258.90 3.10 1.21% KBPPWBIL 169.80 -5.20 -2.97% KDSALTD 41.50 -0.40 -0.95% KEYACOSMET 4.80 -0.10 -2.04% KOHINOOR 612.90 -11.30 -1.81% KPPL 23.30 2.10 9.91% KTL 13.70 -0.40 -2.84% LANKABAFIN 16.50 -0.20 -1.20% LEGACYFOOT 57.20 0.50 0.88% LHBL 62.90 -0.50 -0.79% LIBRAINFU 749.30 -4.70 -0.62% LOVELLO 71.80 1.10 1.56% LRBDL 19.90 -0.20 -1.00% LRGLOBMF1 4.10 0.00 0.00% MAKSONSPIN 11.00 -0.30 -2.65% MALEKSPIN 38.00 0.80 2.15% MARICO 2412.00 -1.10 -0.05% MATINSPINN 46.40 -0.20 -0.43% MBL1STMF 5.70 0.40 7.55% MEGCONMILK 25.70 2.20 9.36% MEGHNACEM 83.40 -0.30 -0.36% MEGHNAINS 29.10 -0.60 -2.02% MEGHNALIFE 67.20 -0.80 -1.18% MEGHNAPET 34.80 0.30 0.87% MERCANBANK 11.10 0.10 0.91% MERCINS 31.90 0.00 0.00% METROSPIN 17.10 -0.30 -1.72% MHSML 17.70 0.80 4.73% MIDLANDBNK 14.70 -0.10 -0.68% MIRACLEIND 36.10 -0.40 -1.10% MITHUNKNIT 19.00 0.50 2.70% MLDYEING 12.20 0.00 0.00% MONNOAGML 480.00 2.30 0.48% MONNOCERA 76.30 -0.50 -0.65% MONNOFABR 19.30 0.00 0.00% MONOSPOOL 179.30 1.30 0.73% NAHEEACP 34.20 -0.40 -1.16% NATLIFEINS 91.00 -0.60 -0.66% NAVANACNG 24.90 -0.50 -1.97% NAVANAPHAR 86.70 0.60 0.70% NBL 5.60 0.10 1.82% NCCBANK 11.40 -0.10 -0.87% NEWLINE 41.50 -0.10 -0.24% NFML 13.60 0.00 0.00% NHFIL 27.50 -0.70 -2.48% NPOLYMER 42.90 1.00 2.39% NRBBANK 9.10 0.20 2.25% NRBCBANK 9.70 0.10 1.04% NTC 394.00 -8.00 -1.99% NURANI 4.00 0.00 0.00% OAL 11.80 0.10 0.85% OIMEX 22.20 -0.40 -1.77% OLYMPIC 143.00 -0.40 -0.28% ONEBANKPLC 8.10 -0.20 -2.41% ORIONINFU 609.90 -1.80 -0.29% ORIONPHARM 61.80 -1.00 -1.59% PAPERPROC 143.40 3.00 2.14% PARAMOUNT 60.60 0.50 0.83% PDL 11.00 -0.30 -2.65% PENINSULA 18.10 -0.50 -2.69% PEOPLESINS 38.10 -0.40 -1.04% PF1STMF 6.40 -0.10 -1.54% PHARMAID 708.50 -11.60 -1.61% PHENIXINS 32.10 -0.30 -0.93% PHPMF1 4.00 0.10 2.56% PLFSL 3.60 0.00 0.00% POWERGRID 42.00 0.40 0.96% PRAGATILIF 102.40 3.70 3.75% PREMIERBAN 13.30 0.10 0.76% PREMIERCEM 61.80 0.60 0.98% PRIME1ICBA 5.90 0.00 0.00% PRIMEBANK 21.50 -0.10 -0.46% PRIMEFIN 6.70 -0.10 -1.47% PRIMEINSUR 39.00 0.00 0.00% PRIMELIFE 41.60 0.00 0.00% PRIMETEX 16.60 0.30 1.84% PROVATIINS 37.50 0.30 0.81% PTL 77.00 0.10 0.13% QUASEMIND 36.30 0.00 0.00% QUEENSOUTH 14.90 0.30 2.05% RAHIMAFOOD 124.20 0.30 0.24% RAKCERAMIC 28.80 -0.50 -1.71% RDFOOD 35.30 -1.00 -2.75% RELIANCE1 15.60 0.30 1.96% RENATA 750.10 -9.80 -1.29% RINGSHINE 4.10 -0.10 -2.38% RNSPIN 13.00 -0.20 -1.52% ROBI 24.90 0.00 0.00% RSRMSTEEL 15.30 -0.40 -2.55% RUNNERAUTO 28.70 -0.80 -2.71% RUPALIBANK 27.60 -0.10 -0.36% RUPALIINS 26.00 -0.40 -1.52% RUPALILIFE 129.10 0.50 0.39% SAFKOSPINN 13.90 1.00 7.75% SAIFPOWER 17.90 -0.30 -1.65% SAIHAMCOT 13.40 -0.40 -2.90% SAIHAMTEX 14.00 -0.30 -2.10% SALAMCRST 23.90 1.40 6.22% SALVOCHEM 55.70 -0.20 -0.36% SAMORITA 66.00 -0.10 -0.15% SANDHANINS 24.00 -0.30 -1.23% SAPORTL 26.50 0.80 3.11% SBACBANK 7.80 0.00 0.00% SEAPEARL 91.70 1.50 1.66% SEMLFBSLGF 6.10 -0.10 -1.61% SEMLIBBLSF 7.40 -0.10 -1.33% SEMLLECMF 9.00 -0.20 -2.17% SHAHJABANK 20.00 -0.10 -0.50% SHASHADNIM 24.20 -0.10 -0.41% SHEPHERD 12.50 0.00 0.00% SHURWID 10.40 0.00 0.00% SHYAMPSUG 196.00 3.20 1.66% SIBL 9.00 0.00 0.00% SICL 32.90 -1.00 -2.95% SILCOPHL 16.20 -0.40 -2.41% SIMTEX 20.80 0.40 1.96% SINGERBD 130.30 -4.00 -2.98% SINOBANGLA 36.80 0.70 1.94% SKICL 44.30 -0.30 -0.67% SKTRIMS 26.40 0.40 1.54% SONALIANSH 623.00 -2.40 -0.38% SONALIPAPR 465.90 -0.50 -0.11% SONARBAINS 33.30 0.90 2.78% SONARGAON 22.70 0.30 1.34% SOUTHEASTB 10.60 0.00 0.00% SPCERAMICS 38.50 0.40 1.05% SQURPHARMA 208.00 0.30 0.14% SSSTEEL 11.30 -0.30 -2.59% STANCERAM 90.80 0.00 0.00% STANDARINS 44.70 2.00 4.68% STANDBANKL 7.30 0.00 0.00% STYLECRAFT 49.50 -0.50 -1.00% SUMITPOWER 22.00 0.10 0.46% SUNLIFEINS 50.00 1.40 2.88% TAKAFULINS 36.00 -0.20 -0.55% TALLUSPIN 6.40 -0.10 -1.54% TAMIJTEX 107.20 -2.60 -2.37% TILIL 42.30 0.00 0.00% TOSRIFA 20.50 0.60 3.02% TRUSTB1MF 4.30 0.00 0.00% TUNGHAI 3.80 0.10 2.70% UCB 10.60 -0.10 -0.93% UNILEVERCL 1838.70 -56.80 -3.00% UNIONBANK 7.40 -0.10 -1.33% UNIONCAP 7.60 -0.10 -1.30% UNIONINS 37.00 -0.90 -2.37% UNIQUEHRL 56.30 0.30 0.54% UNITEDFIN 11.70 0.40 3.54% UNITEDINS 33.30 -0.90 -2.63% UPGDCL 129.50 0.00 0.00% UTTARABANK 24.90 -0.10 -0.40% VAMLBDMF1 5.70 0.30 5.56% VAMLRBBF 5.30 0.30 6.00% VFSTDL 13.90 0.00 0.00% WALTONHIL 630.50 2.80 0.45% WATACHEM 122.00 -3.40 -2.71% WMSHIPYARD 11.40 -0.20 -1.72% YPL 17.30 0.00 0.00% ZAHEENSPIN 7.30 -0.10 -1.35% ZAHINTEX 5.30 -0.10 -1.85%
হোম / ডাউনলোড
